ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,100 Value ($000) $263 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,205 Value ($000) $321 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,048 Value ($000) $272 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,998 Value ($000) $250 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,971 Value ($000) $310 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,401 Value ($000) $339 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,605 Value ($000) $296 Avg Close $75.77 Range $67.65 - $82.49