ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,407 Value ($000) $477 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 7,382 Value ($000) $652 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 7,016 Value ($000) $676 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 8,569 Value ($000) $770 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 8,701 Value ($000) $799 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,808 Value ($000) $1 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,925 Value ($000) $1 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 9,272 Value ($000) $769 Avg Close $73.37 Range $68.97 - $78.19
Q2 2022
Shares 9,647 Value ($000) $688 Avg Close $72.16 Range $63.29 - $80.62
Q3 2021
Shares 8,154 Value ($000) $656 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 7,390 Value ($000) $519 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,269 Value ($000) $462 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,644 Value ($000) $421 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,826 Value ($000) $299 Avg Close $57.99 Range $53.74 - $62.19