ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,905 Value ($000) $21,981 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 183,753 Value ($000) $13,691 Avg Close $83.45 Range $73.22 - $92.55
Q1 2024
Shares 15,133 Value ($000) $1,260 Avg Close $79.67 Range $73.80 - $87.64
Q3 2023
Shares 10,046 Value ($000) $774 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 29,440 Value ($000) $2,077 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 41,975 Value ($000) $2,442 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 38,502 Value ($000) $2,691 Avg Close $72.16 Range $63.29 - $80.62
Q4 2021
Shares 10,807 Value ($000) $942 Avg Close $81.30 Range $76.08 - $87.65
Q2 2021
Shares 20,393 Value ($000) $1,433 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,409 Value ($000) $239 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 19,468 Value ($000) $1,284 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 27,987 Value ($000) $1,594 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 17,288 Value ($000) $991 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 27,672 Value ($000) $1,406 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 22,064 Value ($000) $1,248 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 81,195 Value ($000) $4,733 Avg Close $59.15 Range $57.00 - $62.06