ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,700 Value ($000) $327 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 7,110 Value ($000) $604 Avg Close $89.86 Range $83.51 - $100.36
Q4 2023
Shares 7,700 Value ($000) $602 Avg Close $73.37 Range $68.97 - $78.19
Q2 2023
Shares 5,292 Value ($000) $435 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 10,138 Value ($000) $715 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 18,138 Value ($000) $1,243 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 7,922 Value ($000) $461 Avg Close $68.69 Range $55.62 - $77.78
Q1 2022
Shares 7,700 Value ($000) $611 Avg Close $76.31 Range $70.03 - $86.23
Q2 2021
Shares 5,200 Value ($000) $365 Avg Close $70.28 Range $64.76 - $75.44
Q3 2020
Shares 21,546 Value ($000) $1,227 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 21,300 Value ($000) $1,221 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 13,600 Value ($000) $691 Avg Close $56.67 Range $38.81 - $64.44