ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,229 Value ($000) $1,121 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 16,712 Value ($000) $1,245 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 16,604 Value ($000) $1,465 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 16,461 Value ($000) $1,557 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 16,793 Value ($000) $1,426 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 17,179 Value ($000) $1,718 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 17,219 Value ($000) $1,535 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 16,665 Value ($000) $1,386 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 16,058 Value ($000) $1,254 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 14,571 Value ($000) $1,126 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 14,015 Value ($000) $1,155 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 12,785 Value ($000) $904 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 14,085 Value ($000) $964 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 13,940 Value ($000) $820 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 13,940 Value ($000) $1,000 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 14,198 Value ($000) $1,131 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 15,858 Value ($000) $1,382 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 15,858 Value ($000) $1,282 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 15,858 Value ($000) $1,113 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 16,058 Value ($000) $1,128 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 13,819 Value ($000) $912 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 12,964 Value ($000) $738 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 12,488 Value ($000) $716 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 13,029 Value ($000) $663 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 11,939 Value ($000) $675 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 7,887 Value ($000) $460 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 5,045 Value ($000) $313 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,229	$1,121	$77.00	$71.55 - $81.89
Q3 2025	16,712	$1,245	$83.45	$73.22 - $92.55
Q2 2025	16,604	$1,465	$89.55	$80.20 - $98.85
Q1 2025	16,461	$1,557	$89.40	$82.02 - $97.06
Q4 2024	16,793	$1,426	$89.86	$83.51 - $100.36
Q3 2024	17,179	$1,718	$93.72	$87.48 - $100.75
Q2 2024	17,219	$1,535	$84.91	$77.02 - $92.33
Q1 2024	16,665	$1,386	$79.67	$73.80 - $87.64
Q4 2023	16,058	$1,254	$73.37	$68.97 - $78.19
Q3 2023	14,571	$1,126	$81.66	$75.64 - $85.62
Q2 2023	14,015	$1,155	$75.77	$67.65 - $82.49
Q1 2023	12,785	$904	$70.46	$63.15 - $77.13
Q4 2022	14,085	$964	$63.16	$54.66 - $72.29
Q3 2022	13,940	$820	$68.69	$55.62 - $77.78
Q2 2022	13,940	$1,000	$72.16	$63.29 - $80.62
Q1 2022	14,198	$1,131	$76.31	$70.03 - $86.23
Q4 2021	15,858	$1,382	$81.30	$76.08 - $87.65
Q3 2021	15,858	$1,282	$75.98	$66.90 - $86.37
Q2 2021	15,858	$1,113	$70.28	$64.76 - $75.44
Q1 2021	16,058	$1,128	$69.79	$63.91 - $75.18
Q4 2020	13,819	$912	$61.67	$55.08 - $67.14
Q3 2020	12,964	$738	$57.99	$53.74 - $62.19
Q2 2020	12,488	$716	$55.82	$47.58 - $64.00
Q1 2020	13,029	$663	$56.67	$38.81 - $64.44
Q4 2019	11,939	$675	$56.46	$54.03 - $58.62
Q3 2019	7,887	$460	$59.15	$57.00 - $62.06
Q2 2019	5,045	$313	$57.87	$53.02 - $62.83