ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $299 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,763 Value ($000) $280 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,835 Value ($000) $339 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,905 Value ($000) $371 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,404 Value ($000) $374 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,220 Value ($000) $422 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,070 Value ($000) $363 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,875 Value ($000) $323 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,180 Value ($000) $325 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 975 Value ($000) $75 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 664 Value ($000) $55 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 653 Value ($000) $46 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,089 Value ($000) $155 Avg Close $63.16 Range $54.66 - $72.29
Q4 2021
Shares 3,314 Value ($000) $288 Avg Close $81.30 Range $76.08 - $87.65