ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,842 Value ($000) $212 Avg Close $83.45 Range $73.22 - $92.55
Q1 2025
Shares 2,213 Value ($000) $210 Avg Close $89.40 Range $82.02 - $97.06
Q1 2021
Shares 3,251 Value ($000) $226 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,739 Value ($000) $115 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,102 Value ($000) $63 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,158 Value ($000) $66 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,373 Value ($000) $70 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,345 Value ($000) $76 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,307 Value ($000) $76 Avg Close $59.15 Range $57.00 - $62.06