ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 663 Value ($000) $39 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 501 Value ($000) $35 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 28 Value ($000) $2 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 28 Value ($000) $2 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 69 Value ($000) $6 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 840 Value ($000) $59 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,201 Value ($000) $84 Avg Close $69.79 Range $63.91 - $75.18
Q3 2020
Shares 28 Value ($000) $2 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 66 Value ($000) $4 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 43 Value ($000) $2 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 3 Value ($000) $0 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3 Value ($000) $0 Avg Close $59.15 Range $57.00 - $62.06