ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,305 Value ($000) $1,758 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 22,341 Value ($000) $1,665 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 21,686 Value ($000) $1,914 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 19,531 Value ($000) $1,854 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 18,019 Value ($000) $1,530 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 17,115 Value ($000) $1,713 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 16,567 Value ($000) $1,476 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 14,216 Value ($000) $1,184 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 7,605 Value ($000) $594 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 7,048 Value ($000) $543 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 6,779 Value ($000) $557 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 4,221 Value ($000) $298 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 3,024 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29

Q2 2022

Shares 10,258 Value ($000) $717 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 12,443 Value ($000) $987 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 11,026 Value ($000) $961 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 10,802 Value ($000) $870 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 3,244 Value ($000) $228 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 3,501 Value ($000) $245 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 3,715 Value ($000) $245 Avg Close $61.67 Range $55.08 - $67.14

Q2 2020

Shares 5,496 Value ($000) $315 Avg Close $55.82 Range $47.58 - $64.00

Q4 2019

Shares 7,583 Value ($000) $429 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 8,967 Value ($000) $523 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 10,169 Value ($000) $631 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,305	$1,758	$77.00	$71.55 - $81.89
Q3 2025	22,341	$1,665	$83.45	$73.22 - $92.55
Q2 2025	21,686	$1,914	$89.55	$80.20 - $98.85
Q1 2025	19,531	$1,854	$89.40	$82.02 - $97.06
Q4 2024	18,019	$1,530	$89.86	$83.51 - $100.36
Q3 2024	17,115	$1,713	$93.72	$87.48 - $100.75
Q2 2024	16,567	$1,476	$84.91	$77.02 - $92.33
Q1 2024	14,216	$1,184	$79.67	$73.80 - $87.64
Q4 2023	7,605	$594	$73.37	$68.97 - $78.19
Q3 2023	7,048	$543	$81.66	$75.64 - $85.62
Q2 2023	6,779	$557	$75.77	$67.65 - $82.49
Q1 2023	4,221	$298	$70.46	$63.15 - $77.13
Q4 2022	3,024	$0	$63.16	$54.66 - $72.29
Q2 2022	10,258	$717	$72.16	$63.29 - $80.62
Q1 2022	12,443	$987	$76.31	$70.03 - $86.23
Q4 2021	11,026	$961	$81.30	$76.08 - $87.65
Q3 2021	10,802	$870	$75.98	$66.90 - $86.37
Q2 2021	3,244	$228	$70.28	$64.76 - $75.44
Q1 2021	3,501	$245	$69.79	$63.91 - $75.18
Q4 2020	3,715	$245	$61.67	$55.08 - $67.14
Q2 2020	5,496	$315	$55.82	$47.58 - $64.00
Q4 2019	7,583	$429	$56.46	$54.03 - $58.62
Q3 2019	8,967	$523	$59.15	$57.00 - $62.06
Q2 2019	10,169	$631	$57.87	$53.02 - $62.83