ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,270 Value ($000) $289 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,036 Value ($000) $383 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,070 Value ($000) $346 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,871 Value ($000) $387 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,615 Value ($000) $322 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,786 Value ($000) $315 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,938 Value ($000) $308 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,800 Value ($000) $293 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,564 Value ($000) $293 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,365 Value ($000) $237 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 5,761 Value ($000) $335 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,407 Value ($000) $378 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,521 Value ($000) $438 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,572 Value ($000) $485 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,348 Value ($000) $430 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,151 Value ($000) $362 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,190 Value ($000) $505 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,657 Value ($000) $310 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,256 Value ($000) $242,000 Avg Close $57.99 Range $53.74 - $62.19