ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,749 Value ($000) $2,137 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 652,329 Value ($000) $48,589 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 1,129,090 Value ($000) $99,583 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 1,195,712 Value ($000) $112,478 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 1,145,362 Value ($000) $97,198 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 1,076,360 Value ($000) $107,599 Avg Close $93.72 Range $87.48 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,749	$2,137	$77.00	$71.55 - $81.89
Q3 2025	652,329	$48,589	$83.45	$73.22 - $92.55
Q2 2025	1,129,090	$99,583	$89.55	$80.20 - $98.85
Q1 2025	1,195,712	$112,478	$89.40	$82.02 - $97.06
Q4 2024	1,145,362	$97,198	$89.86	$83.51 - $100.36
Q3 2024	1,076,360	$107,599	$93.72	$87.48 - $100.75