ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,799 Value ($000) $2,593 Avg Close $83.45 Range $73.22 - $92.55

Q2 2022

Shares 7,836 Value ($000) $614 Avg Close $72.16 Range $63.29 - $80.62

Q1 2021

Shares 5,200 Value ($000) $377 Avg Close $69.79 Range $63.91 - $75.18

Q3 2020

Shares 15,142 Value ($000) $951 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 25,219 Value ($000) $1,432 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 8,000 Value ($000) $394 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 33,721 Value ($000) $1,931 Avg Close $56.46 Range $54.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,799	$2,593	$83.45	$73.22 - $92.55
Q2 2022	7,836	$614	$72.16	$63.29 - $80.62
Q1 2021	5,200	$377	$69.79	$63.91 - $75.18
Q3 2020	15,142	$951	$57.99	$53.74 - $62.19
Q2 2020	25,219	$1,432	$55.82	$47.58 - $64.00
Q1 2020	8,000	$394	$56.67	$38.81 - $64.44
Q4 2019	33,721	$1,931	$56.46	$54.03 - $58.62