ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,448,704 Value ($000) $107,930 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 10,559 Value ($000) $932 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 11,201 Value ($000) $1,056 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 12,576 Value ($000) $1,068 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 12,591 Value ($000) $1,202 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 12,297 Value ($000) $1,098 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 15,221 Value ($000) $1,264 Avg Close $79.67 Range $73.80 - $87.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,448,704	$107,930	$83.45	$73.22 - $92.55
Q2 2025	10,559	$932	$89.55	$80.20 - $98.85
Q1 2025	11,201	$1,056	$89.40	$82.02 - $97.06
Q4 2024	12,576	$1,068	$89.86	$83.51 - $100.36
Q3 2024	12,591	$1,202	$93.72	$87.48 - $100.75
Q2 2024	12,297	$1,098	$84.91	$77.02 - $92.33
Q1 2024	15,221	$1,264	$79.67	$73.80 - $87.64