ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $7,451 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 75,000 Value ($000) $6,621 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 118,246 Value ($000) $11,225 Avg Close $89.40 Range $82.02 - $97.06
Q3 2023
Shares 16,400 Value ($000) $1,264 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 25,900 Value ($000) $1,827 Avg Close $70.46 Range $63.15 - $77.13
Q2 2022
Shares 46,899 Value ($000) $3,278 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,283 Value ($000) $262 Avg Close $76.31 Range $70.03 - $86.23
Q3 2021
Shares 5,600 Value ($000) $451 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 97,637 Value ($000) $6,859 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 37,952 Value ($000) $2,661 Avg Close $69.79 Range $63.91 - $75.18
Q1 2020
Shares 27,213 Value ($000) $1,383 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 5,000 Value ($000) $283 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 5,000 Value ($000) $291 Avg Close $59.15 Range $57.00 - $62.06