ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,280 Value ($000) $218 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 5,540 Value ($000) $313 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 5,680 Value ($000) $3,311 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 5,800 Value ($000) $360 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,280	$218	$56.67	$38.81 - $64.44
Q4 2019	5,540	$313	$56.46	$54.03 - $58.62
Q3 2019	5,680	$3,311	$59.15	$57.00 - $62.06
Q2 2019	5,800	$360	$57.87	$53.02 - $62.83