ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,225 Value ($000) $652 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 116,155 Value ($000) $8,655 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 116,155 Value ($000) $10,254 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 116,155 Value ($000) $11,027 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 89,850 Value ($000) $7,627 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 89,525 Value ($000) $8,959 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 61,025 Value ($000) $5,436 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 40,795 Value ($000) $3,398 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 20,265 Value ($000) $1,583 Avg Close $73.37 Range $68.97 - $78.19
Q2 2020
Shares 68,808 Value ($000) $3,944 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 68,808 Value ($000) $3,497 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 68,008 Value ($000) $3,847 Avg Close $56.46 Range $54.03 - $58.62