ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,915 Value ($000) $2,061 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 33,094 Value ($000) $2,465 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 26,100 Value ($000) $2,302 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 27,073 Value ($000) $2,548 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 32,168 Value ($000) $2,729 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 29,814 Value ($000) $2,981 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 32,379 Value ($000) $2,891 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 34,099 Value ($000) $2,831 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 13,336 Value ($000) $1,040 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 13,522 Value ($000) $1,048 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 13,171 Value ($000) $1,090 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 14,684 Value ($000) $1,039 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 14,960 Value ($000) $1,022 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 12,323 Value ($000) $728 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 14,014 Value ($000) $976 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 14,658 Value ($000) $1,174 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 13,556 Value ($000) $1,198 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 12,420 Value ($000) $1,012 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 13,766 Value ($000) $965 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,920 Value ($000) $557 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 10,479 Value ($000) $691 Avg Close $61.67 Range $55.08 - $67.14