ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,024 Value ($000) $22,857 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 127,904 Value ($000) $9,530 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 116,551 Value ($000) $10,289 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 110,342 Value ($000) $10,475 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 108,099 Value ($000) $9,177 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 104,041 Value ($000) $10,411 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 104,021 Value ($000) $9,266 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 100,959 Value ($000) $8,409 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 96,437 Value ($000) $7,534 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 88,183 Value ($000) $6,795 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 76,723 Value ($000) $6,300 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 63,769 Value ($000) $4,498 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 55,636 Value ($000) $3,814 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 10,347 Value ($000) $602 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 10,837 Value ($000) $757 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 11,662 Value ($000) $925 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 13,271 Value ($000) $1,156 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 15,968 Value ($000) $1,285 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 22,102 Value ($000) $1,553 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 25,838 Value ($000) $1,813 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 34,206 Value ($000) $2,257 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 37,937 Value ($000) $2,161 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 48,003 Value ($000) $2,752 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 52,619 Value ($000) $2,674 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 55,258 Value ($000) $3,126 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 57,900 Value ($000) $3,375 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 63,468 Value ($000) $3,938 Avg Close $57.87 Range $53.02 - $62.83