ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $381 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 4,765 Value ($000) $355 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,315 Value ($000) $381 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,541 Value ($000) $431 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,857 Value ($000) $412 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,927 Value ($000) $493 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 5,185 Value ($000) $462 Avg Close $84.91 Range $77.02 - $92.33
Q1 2022
Shares 19,704 Value ($000) $1,563 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 19,549 Value ($000) $1,703 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 15,783 Value ($000) $1,270 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 15,572 Value ($000) $1,094 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 16,210 Value ($000) $1,138 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 15,203 Value ($000) $1,003 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 15,155 Value ($000) $1 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 15,042 Value ($000) $862 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 9,108 Value ($000) $463 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 10,578 Value ($000) $598 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 10,331 Value ($000) $602 Avg Close $59.15 Range $57.00 - $62.06