ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $377 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 6,677 Value ($000) $498 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,209 Value ($000) $283 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,397 Value ($000) $322 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,862 Value ($000) $413 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 6,219 Value ($000) $622 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,508 Value ($000) $758 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 3,964 Value ($000) $310 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 7,625 Value ($000) $538 Avg Close $70.46 Range $63.15 - $77.13
Q2 2019
Shares 229 Value ($000) $14 Avg Close $57.87 Range $53.02 - $62.83