ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 539 Value ($000) $37 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 539 Value ($000) $37 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 539 Value ($000) $36 Avg Close $61.67 Range $55.08 - $67.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	539	$37	$70.28	$64.76 - $75.44
Q1 2021	539	$37	$69.79	$63.91 - $75.18
Q4 2020	539	$36	$61.67	$55.08 - $67.14