ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,268 Value ($000) $36,354 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 400,073 Value ($000) $29,784 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 586,740 Value ($000) $51,754 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 626,212 Value ($000) $58,970 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 507,704 Value ($000) $43,082 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 647,116 Value ($000) $64,706 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 589,094 Value ($000) $52,590 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 548,563 Value ($000) $45,531 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 540,864 Value ($000) $42,184 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 625,527 Value ($000) $48,505 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 526,907 Value ($000) $43,615 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 422,033 Value ($000) $29,886 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 456,604 Value ($000) $31,192 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 425,414 Value ($000) $25,101 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 391,158 Value ($000) $27,237 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 407,002 Value ($000) $32,584 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 394,039 Value ($000) $34,912 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 348,627 Value ($000) $28,414 Avg Close $75.98 Range $66.90 - $86.37
Q1 2020
Shares 4,889 Value ($000) $248 Avg Close $56.67 Range $38.81 - $64.44