ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60 Value ($000) $4 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 60 Value ($000) $5 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 41 Value ($000) $4 Avg Close $81.30 Range $76.08 - $87.65
Q1 2020
Shares 8 Value ($000) $0 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 165 Value ($000) $9 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 184 Value ($000) $11 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 198 Value ($000) $12 Avg Close $57.87 Range $53.02 - $62.83