ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 498 Value ($000) $25 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 68,214 Value ($000) $3,862 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 73,329 Value ($000) $4,277 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 67,629 Value ($000) $4,173 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	498	$25	$56.67	$38.81 - $64.44
Q4 2019	68,214	$3,862	$56.46	$54.03 - $58.62
Q3 2019	73,329	$4,277	$59.15	$57.00 - $62.06
Q2 2019	67,629	$4,173	$57.87	$53.02 - $62.83