ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,569 Value ($000) $227 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,527 Value ($000) $240 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,400 Value ($000) $204 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,254 Value ($000) $226 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,254 Value ($000) $201 Avg Close $84.91 Range $77.02 - $92.33
Q1 2022
Shares 2,660 Value ($000) $211 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,489 Value ($000) $217 Avg Close $81.30 Range $76.08 - $87.65