ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,140 Value ($000) $8,128 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 91,481 Value ($000) $6,816 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 91,753 Value ($000) $8,100 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 92,991 Value ($000) $8,828 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 96,949 Value ($000) $8,230 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 99,172 Value ($000) $9,924 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 101,713 Value ($000) $9,061 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 90,249 Value ($000) $7,517 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 91,918 Value ($000) $7,181 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 59,780 Value ($000) $4,607 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 59,415 Value ($000) $4,879 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 59,879 Value ($000) $4,224 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 59,333 Value ($000) $4 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 60,891 Value ($000) $3,542 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 60,440 Value ($000) $4,224 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 59,826 Value ($000) $4,746 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 59,374 Value ($000) $5,173 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 59,469 Value ($000) $4,785 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 59,658 Value ($000) $4,192 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 59,607 Value ($000) $4,184 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 11,358 Value ($000) $750 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 11,966 Value ($000) $682 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 12,011 Value ($000) $689 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 12,135 Value ($000) $617 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 14,243 Value ($000) $805 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 14,285 Value ($000) $833 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 14,397 Value ($000) $893 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,140	$8,128	$77.00	$71.55 - $81.89
Q3 2025	91,481	$6,816	$83.45	$73.22 - $92.55
Q2 2025	91,753	$8,100	$89.55	$80.20 - $98.85
Q1 2025	92,991	$8,828	$89.40	$82.02 - $97.06
Q4 2024	96,949	$8,230	$89.86	$83.51 - $100.36
Q3 2024	99,172	$9,924	$93.72	$87.48 - $100.75
Q2 2024	101,713	$9,061	$84.91	$77.02 - $92.33
Q1 2024	90,249	$7,517	$79.67	$73.80 - $87.64
Q4 2023	91,918	$7,181	$73.37	$68.97 - $78.19
Q3 2023	59,780	$4,607	$81.66	$75.64 - $85.62
Q2 2023	59,415	$4,879	$75.77	$67.65 - $82.49
Q1 2023	59,879	$4,224	$70.46	$63.15 - $77.13
Q4 2022	59,333	$4	$63.16	$54.66 - $72.29
Q3 2022	60,891	$3,542	$68.69	$55.62 - $77.78
Q2 2022	60,440	$4,224	$72.16	$63.29 - $80.62
Q1 2022	59,826	$4,746	$76.31	$70.03 - $86.23
Q4 2021	59,374	$5,173	$81.30	$76.08 - $87.65
Q3 2021	59,469	$4,785	$75.98	$66.90 - $86.37
Q2 2021	59,658	$4,192	$70.28	$64.76 - $75.44
Q1 2021	59,607	$4,184	$69.79	$63.91 - $75.18
Q4 2020	11,358	$750	$61.67	$55.08 - $67.14
Q3 2020	11,966	$682	$57.99	$53.74 - $62.19
Q2 2020	12,011	$689	$55.82	$47.58 - $64.00
Q1 2020	12,135	$617	$56.67	$38.81 - $64.44
Q4 2019	14,243	$805	$56.46	$54.03 - $58.62
Q3 2019	14,285	$833	$59.15	$57.00 - $62.06
Q2 2019	14,397	$893	$57.87	$53.02 - $62.83