ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 100 Value ($000) $9 Avg Close $89.55 Range $80.20 - $98.85
Q2 2021
Shares 415 Value ($000) $29 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 415 Value ($000) $29 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 415 Value ($000) $27 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 415 Value ($000) $24 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 415 Value ($000) $24 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 415 Value ($000) $21 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 415 Value ($000) $23 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 415 Value ($000) $24 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 415 Value ($000) $26 Avg Close $57.87 Range $53.02 - $62.83