ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,076 Value ($000) $400 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 6,580 Value ($000) $490 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,469 Value ($000) $218 Avg Close $89.55 Range $80.20 - $98.85
Q1 2020
Shares 11 Value ($000) $1 Avg Close $56.67 Range $38.81 - $64.44