ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,260 Value ($000) $730 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 11,219 Value ($000) $854 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 10,992 Value ($000) $970 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 10,558 Value ($000) $1,002 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 5,123 Value ($000) $435 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 8,075 Value ($000) $808 Avg Close $93.72 Range $87.48 - $100.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,260	$730	$77.00	$71.55 - $81.89
Q3 2025	11,219	$854	$83.45	$73.22 - $92.55
Q2 2025	10,992	$970	$89.55	$80.20 - $98.85
Q1 2025	10,558	$1,002	$89.40	$82.02 - $97.06
Q4 2024	5,123	$435	$89.86	$83.51 - $100.36
Q3 2024	8,075	$808	$93.72	$87.48 - $100.75