ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $310 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,798 Value ($000) $209 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,887 Value ($000) $255 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,694 Value ($000) $256 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,682 Value ($000) $228 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,621 Value ($000) $262 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,407 Value ($000) $214 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,591 Value ($000) $206 Avg Close $79.67 Range $73.80 - $87.64
Q3 2023
Shares 2,661 Value ($000) $205 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 2,616 Value ($000) $215 Avg Close $75.77 Range $67.65 - $82.49
Q4 2022
Shares 2,975 Value ($000) $204 Avg Close $63.16 Range $54.66 - $72.29
Q1 2022
Shares 3,200 Value ($000) $254 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,635 Value ($000) $317 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,506 Value ($000) $282 Avg Close $75.98 Range $66.90 - $86.37
Q1 2021
Shares 2,348 Value ($000) $165 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,828 Value ($000) $121 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,374 Value ($000) $135 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 2,741 Value ($000) $157 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 2,070 Value ($000) $110 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 993 Value ($000) $56 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 933 Value ($000) $54 Avg Close $59.15 Range $57.00 - $62.06