ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,745 Value ($000) $1,004 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 12,795 Value ($000) $953 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 13,615 Value ($000) $1,202 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 15,230 Value ($000) $1,446 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 15,230 Value ($000) $1,293 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 15,230 Value ($000) $1,524 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 15,230 Value ($000) $1,357 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 15,230 Value ($000) $1,269 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 15,230 Value ($000) $1,190 Avg Close $73.37 Range $68.97 - $78.19
Q3 2022
Shares 15,345 Value ($000) $893 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 15,745 Value ($000) $1,100 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 15,835 Value ($000) $1,256 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 15,865 Value ($000) $1,382 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 16,279 Value ($000) $1,310 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 16,279 Value ($000) $1,144 Avg Close $70.28 Range $64.76 - $75.44