ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $283 Avg Close $83.45 Range $73.22 - $92.55

Q2 2021

Shares 4,047 Value ($000) $284 Avg Close $70.28 Range $64.76 - $75.44

Q4 2019

Shares 18,091 Value ($000) $1,023 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 8,485 Value ($000) $495 Avg Close $59.15 Range $57.00 - $62.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$283	$83.45	$73.22 - $92.55
Q2 2021	4,047	$284	$70.28	$64.76 - $75.44
Q4 2019	18,091	$1,023	$56.46	$54.03 - $58.62
Q3 2019	8,485	$495	$59.15	$57.00 - $62.06