ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,670 Value ($000) $1,865 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 92,557 Value ($000) $6,896 Avg Close $83.45 Range $73.22 - $92.55
Q1 2025
Shares 279,164 Value ($000) $26,277 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 125,802 Value ($000) $10,679 Avg Close $89.86 Range $83.51 - $100.36
Q2 2023
Shares 72,646 Value ($000) $5,965 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 125,795 Value ($000) $8,874 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 39,774 Value ($000) $2,314 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 23,483 Value ($000) $1,641 Avg Close $72.16 Range $63.29 - $80.62
Q3 2021
Shares 33,289 Value ($000) $2,679 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 4,519 Value ($000) $318 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,546 Value ($000) $459 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 28,823 Value ($000) $1,902 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 8,306 Value ($000) $473 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 61,427 Value ($000) $3,521 Avg Close $55.82 Range $47.58 - $64.00