ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,677 Value ($000) $276 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,785 Value ($000) $308 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,785 Value ($000) $308 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,126 Value ($000) $295 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,498 Value ($000) $308 Avg Close $63.16 Range $54.66 - $72.29
Q1 2022
Shares 9,068 Value ($000) $719 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,794 Value ($000) $853 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 10,114 Value ($000) $814 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 10,140 Value ($000) $712 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 7,392 Value ($000) $519 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 7,502 Value ($000) $495 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,419 Value ($000) $423 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,646 Value ($000) $266 Avg Close $55.82 Range $47.58 - $64.00