ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 168 Value ($000) $13 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 168 Value ($000) $15 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 168 Value ($000) $14 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 168 Value ($000) $12 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 168 Value ($000) $12 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 170 Value ($000) $11 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 170 Value ($000) $10 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 170 Value ($000) $10 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 190 Value ($000) $10 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 170 Value ($000) $10 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 170 Value ($000) $10 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 170 Value ($000) $11 Avg Close $57.87 Range $53.02 - $62.83