ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $209 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,830 Value ($000) $211 Avg Close $83.45 Range $73.22 - $92.55
Q4 2024
Shares 4,541 Value ($000) $386 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,588 Value ($000) $459 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 6,454 Value ($000) $575 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 7,881 Value ($000) $656 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 8,824 Value ($000) $689 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 9,587 Value ($000) $739 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 9,323 Value ($000) $766 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 9,733 Value ($000) $687 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 9,858 Value ($000) $676 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 11,224 Value ($000) $653 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 12,191 Value ($000) $852 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 12,317 Value ($000) $977 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 10,903 Value ($000) $950 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 10,373 Value ($000) $865 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 9,437 Value ($000) $663 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 9,281 Value ($000) $651 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 6,372 Value ($000) $421 Avg Close $61.67 Range $55.08 - $67.14