ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,289 Value ($000) $1,065 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 12,915 Value ($000) $1,140 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 14,799 Value ($000) $1,405 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 14,473 Value ($000) $1,229 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 15,376 Value ($000) $1,539 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 15,504 Value ($000) $1,381 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 16,114 Value ($000) $1,342 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 16,005 Value ($000) $1,250 Avg Close $73.37 Range $68.97 - $78.19
Q3 2019
Shares 96 Value ($000) $6 Avg Close $59.15 Range $57.00 - $62.06