ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,562 Value ($000) $317 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,662 Value ($000) $305 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,673 Value ($000) $287 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,178 Value ($000) $322 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,211 Value ($000) $346 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,975 Value ($000) $280 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,984 Value ($000) $273 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,229 Value ($000) $246 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,219 Value ($000) $294 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 9,099 Value ($000) $721 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,109 Value ($000) $793 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 9,297 Value ($000) $748 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 11,212 Value ($000) $787 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 13,780 Value ($000) $967 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 16,245 Value ($000) $1,071 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 16,322 Value ($000) $929 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 6,290 Value ($000) $360 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 6,435 Value ($000) $327 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 6,376 Value ($000) $360 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 6,299 Value ($000) $367 Avg Close $59.15 Range $57.00 - $62.06