ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,526 Value ($000) $223 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,526 Value ($000) $240 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,526 Value ($000) $214 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,526 Value ($000) $253 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,526 Value ($000) $225 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,526 Value ($000) $210 Avg Close $79.67 Range $73.80 - $87.64
Q2 2023
Shares 2,526 Value ($000) $207 Avg Close $75.77 Range $67.65 - $82.49
Q1 2022
Shares 2,526 Value ($000) $200 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,526 Value ($000) $220 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,526 Value ($000) $203 Avg Close $75.98 Range $66.90 - $86.37