ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 289,711 Value ($000) $28 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 295,475 Value ($000) $25 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 274,528 Value ($000) $27 Avg Close $93.72 Range $87.48 - $100.75
Q3 2022
Shares 25,081 Value ($000) $1,459 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 11,212 Value ($000) $784 Avg Close $72.16 Range $63.29 - $80.62
Q4 2020
Shares 28,297 Value ($000) $1,867 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 62,656 Value ($000) $3,568 Avg Close $57.99 Range $53.74 - $62.19
Q1 2020
Shares 13,710 Value ($000) $697 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 6,020 Value ($000) $341 Avg Close $56.46 Range $54.03 - $58.62