ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $0 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 35 Value ($000) $0 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 35 Value ($000) $0 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 35 Value ($000) $0 Avg Close $89.40 Range $82.02 - $97.06
Q2 2022
Shares 275 Value ($000) $19 Avg Close $72.16 Range $63.29 - $80.62
Q3 2021
Shares 275 Value ($000) $22 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 317 Value ($000) $22 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 317 Value ($000) $22 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 317 Value ($000) $21 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 348 Value ($000) $20 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 319 Value ($000) $18 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 319 Value ($000) $16 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 277 Value ($000) $16 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 280 Value ($000) $16 Avg Close $59.15 Range $57.00 - $62.06