ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50 Value ($000) $3 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 50 Value ($000) $3 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 50 Value ($000) $3 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 50 Value ($000) $3 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 50 Value ($000) $3 Avg Close $56.46 Range $54.03 - $58.62