ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,970 Value ($000) $1,653 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 19,060 Value ($000) $1,420 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 14,129 Value ($000) $1,247 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 9,289 Value ($000) $882 Avg Close $89.40 Range $82.02 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,970	$1,653	$77.00	$71.55 - $81.89
Q3 2025	19,060	$1,420	$83.45	$73.22 - $92.55
Q2 2025	14,129	$1,247	$89.55	$80.20 - $98.85
Q1 2025	9,289	$882	$89.40	$82.02 - $97.06