ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,418 Value ($000) $20,160 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 391,786 Value ($000) $29,153 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 391,786 Value ($000) $34,683 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 406,475 Value ($000) $38,253 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 403,994 Value ($000) $34,241 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 425,938 Value ($000) $42,448 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 425,938 Value ($000) $38 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 422,625 Value ($000) $35 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 422,625 Value ($000) $33 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 401,254 Value ($000) $31 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 384,717 Value ($000) $32 Avg Close $75.77 Range $67.65 - $82.49