ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,707 Value ($000) $902 Avg Close $81.66 Range $75.64 - $85.62
Q1 2023
Shares 32,831 Value ($000) $2,316 Avg Close $70.46 Range $63.15 - $77.13
Q3 2021
Shares 5,315 Value ($000) $428 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,098 Value ($000) $358,000 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,776 Value ($000) $405,000 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 8,721 Value ($000) $575,000 Avg Close $61.67 Range $55.08 - $67.14
Q2 2020
Shares 5,377 Value ($000) $308,000 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 7,329 Value ($000) $415,000 Avg Close $56.46 Range $54.03 - $58.62