ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $435 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 14,500 Value ($000) $1,166 Avg Close $75.98 Range $66.90 - $86.37
Q4 2020
Shares 4,000 Value ($000) $263 Avg Close $61.67 Range $55.08 - $67.14
Q1 2020
Shares 5,000 Value ($000) $254 Avg Close $56.67 Range $38.81 - $64.44