ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,423 Value ($000) $302 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,890 Value ($000) $369 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,291 Value ($000) $279 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,970 Value ($000) $297 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 7,366 Value ($000) $656 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,236 Value ($000) $686 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 7,937 Value ($000) $620 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 7,457 Value ($000) $575 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,660 Value ($000) $383 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,788 Value ($000) $338 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 5,756 Value ($000) $395 Avg Close $63.16 Range $54.66 - $72.29
Q1 2022
Shares 40,490 Value ($000) $3,212 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 4,728 Value ($000) $412 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,237 Value ($000) $260 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,728 Value ($000) $402 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,141 Value ($000) $219 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,916 Value ($000) $260 Avg Close $61.67 Range $55.08 - $67.14