ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $311 Avg Close $77.00 Range $71.55 - $81.89
Q2 2025
Shares 287 Value ($000) $25 Avg Close $89.55 Range $80.20 - $98.85
Q1 2023
Shares 36,629 Value ($000) $2,584 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 37,681 Value ($000) $2,583 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 37,649 Value ($000) $2,190 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 37,862 Value ($000) $2,646 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 39,054 Value ($000) $3,098 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 39,575 Value ($000) $3,448 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 39,879 Value ($000) $3,209 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 40,635 Value ($000) $2,855 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 47,261 Value ($000) $3,317 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 49,702 Value ($000) $3,279 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 49,155 Value ($000) $2,799 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 48,493 Value ($000) $2,780 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 40,861 Value ($000) $2,077 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 43,121 Value ($000) $2,542 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 43,093 Value ($000) $2,529 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 42,394 Value ($000) $2,526 Avg Close $57.87 Range $53.02 - $62.83