ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,565 Value ($000) $5,955 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 79,904 Value ($000) $5,954 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 67,712 Value ($000) $5,978 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 70,257 Value ($000) $6,669 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 112,431 Value ($000) $9,544 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 27,154 Value ($000) $2,717 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 39,698 Value ($000) $3,536 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 38,982 Value ($000) $3,247 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 34,852 Value ($000) $2,723 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 18,392 Value ($000) $1,417 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 20,336 Value ($000) $1,670 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 25,290 Value ($000) $1,784 Avg Close $70.46 Range $63.15 - $77.13