ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $124 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,622 Value ($000) $195 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,722 Value ($000) $417 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 7,808 Value ($000) $663 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 7,634 Value ($000) $764 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,001 Value ($000) $713 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,539 Value ($000) $461 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 5,570 Value ($000) $436 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 5,526 Value ($000) $414 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,330 Value ($000) $438 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 5,421 Value ($000) $398 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,477 Value ($000) $238 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,494 Value ($000) $212 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,480 Value ($000) $243 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,485 Value ($000) $255 Avg Close $76.31 Range $70.03 - $86.23
Q3 2021
Shares 1,797 Value ($000) $145 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,567 Value ($000) $110 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,558 Value ($000) $109 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,495 Value ($000) $99 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,487 Value ($000) $85 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 867 Value ($000) $50 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 140 Value ($000) $7 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 254 Value ($000) $14 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 242 Value ($000) $14 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 292 Value ($000) $18 Avg Close $57.87 Range $53.02 - $62.83